Aevo
AEVO · 美元计价
$0.01907
3.25%
≈ ￥0.125862
($0.00)
更新于 2026-11-11 23:55:02
24H 最高$0.01911
24H 最低$0.01816
今日开盘$0.01847
24H 成交量$3.30万
流通市值$1,712.67万
24H 涨跌额($0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
AEVO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 174 |
STXStacks
|
$0.3179 | $0.3235 | $0.3065 | $95.67万 | $5.83亿 | 2.02% |
| 565 |
ANIMEAnimecoin
|
$0.002392 | $0.002418 | $0.002344 | $13.62万 | $1,314.94万 | -0.25% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5477 | $0.5506 | $0.519 | $148.46万 | $3.40亿 | 4.03% |
| 633 |
STXBSTXB
|
$556.81 | $557.55 | $482.52 | $8.81万 | — | 12.94% |
| 473 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 316 |
WIFdogwifhat
|
$0.1603 | $0.1613 | $0.1537 | $42.18万 | $1.55亿 | 3.15% |
| 593 |
VTHOVeThor Token
|
$0.000523 | $0.000526 | $0.000501 | $11.76万 | $4,760.72万 | 2.35% |
| 687 |
LLYBLLYB
|
$1416.28 | $1,438.22 | $1,413.08 | $2.86万 | — | -0.13% |
| 78 |
NIGHTMidnight
|
$0.04704 | $0.0472 | $0.04081 | $366.29万 | $6.81亿 | 13.16% |
| 234 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 93 |
BMNRBBMNRB
|
$19.16 | $19.18 | $17.38 | $259.30万 | — | 9.42% |
| 342 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 161 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0569 | $0.0554 | $6.69万 | $5,617.70万 | 0.35% |
| 431 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 409 |
MANTAManta Network
|
$0.05018 | $0.05089 | $0.04928 | $27.94万 | $2,417.08万 | -0.40% |
| 693 |
PYPLBPYPLB
|
$59.07 | $59.08 | $57.77 | $1.48万 | — | 0.41% |
| 340 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 640 |
FRAXLegacy Frax Dollar
|
$0.2299 | $0.23 | $0.222 | $8.13万 | $2.17亿 | 2.41% |
| 351 |
MEMEMemecoin
|
$0.00039 | $0.000391 | $0.00037 | $36.45万 | $2,427.63万 | 3.72% |