Berachain
BERA · 美元计价
$0.1069
3.39%
≈ ￥0.70554
($0.00)
更新于 2026-11-11 21:35:03
24H 最高$0.1075
24H 最低$0.1001
今日开盘$0.1034
24H 成交量$82.70万
流通市值$1,099.42万
24H 涨跌额($0.00)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 181 |
STXStacks
|
$0.3206 | $0.3235 | $0.3065 | $100.93万 | $5.83亿 | 2.99% |
| 558 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002344 | $15.85万 | $1,314.94万 | -1.04% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5369 | $0.5468 | $0.519 | $155.64万 | $3.40亿 | 0.22% |
| 640 |
STXBSTXB
|
$547.92 | $549.12 | $482.52 | $9.24万 | — | 11.82% |
| 499 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 261 |
WIFdogwifhat
|
$0.1589 | $0.1607 | $0.1533 | $61.39万 | $1.55亿 | 0.95% |
| 582 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $13.82万 | $4,760.72万 | 0.39% |
| 684 |
LLYBLLYB
|
$1414.49 | $1,438.22 | $1,403.89 | $3.79万 | — | -0.36% |
| 88 |
NIGHTMidnight
|
$0.04478 | $0.045 | $0.04081 | $344.18万 | $6.81亿 | 6.24% |
| 244 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 95 |
BMNRBBMNRB
|
$18.18 | $18.59 | $17.38 | $244.38万 | — | 1.06% |
| 358 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 172 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $7.59万 | $5,617.70万 | -0.88% |
| 457 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 406 |
MANTAManta Network
|
$0.0499 | $0.05219 | $0.04928 | $29.79万 | $2,417.08万 | -1.95% |
| 692 |
PYPLBPYPLB
|
$58.5 | $60.13 | $58.21 | $1.95万 | — | -2.71% |
| 357 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 644 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $9.07万 | $2.17亿 | -0.35% |
| 343 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.65万 | $2,427.63万 | 2.12% |