BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-10 08:00:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.16万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
STXStacks
|
$0.3125 | $0.3295 | $0.3073 | $110.19万 | $6.08亿 | -1.70% |
| 499 |
ANIMEAnimecoin
|
$0.002398 | $0.002479 | $0.002323 | $21.21万 | $1,347.28万 | 0.55% |
| 138 |
VIRTUALVirtuals Protocol
|
$0.5491 | $0.558 | $0.5237 | $150.00万 | $3.57亿 | 2.31% |
| 466 |
STXBSTXB
|
$510.7 | $512.19 | $447.43 | $24.73万 | — | 10.94% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1574 | $0.1618 | $0.1518 | $95.27万 | $1.59亿 | 1.48% |
| 623 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.58万 | $4,834.04万 | 1.81% |
| 669 |
LLYBLLYB
|
$1412.42 | $1,418.99 | $1,354.55 | $4.96万 | — | 4.16% |
| 107 |
NIGHTMidnight
|
$0.0405 | $0.04118 | $0.03721 | $221.71万 | $6.58亿 | 3.19% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 83 |
BMNRBBMNRB
|
$18.69 | $19.45 | $17.37 | $365.90万 | — | 3.43% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.80% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 459 |
MANTAManta Network
|
$0.05107 | $0.05267 | $0.04888 | $25.82万 | $2,467.54万 | 3.26% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.30万 | — | 1.24% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2278 | $0.2376 | $0.2211 | $15.33万 | $2.17亿 | 2.80% |
| 555 |
MEMEMemecoin
|
$0.000376 | $0.000388 | $0.000365 | $16.61万 | $2,459.49万 | 1.62% |
相关站点
共 40 个
PAX Gold _BTC行情
RWUSD _数字货币市值
以太经典 _比特币行情
Reserve Rights _以太坊ETH价格
达世币 _以太坊ETH价格
Aptos _加密货币行情
波场 _数字货币市值
Internet _比特币行情
SNXXB _加密货币行情
Initia _数字货币市值
PAX Gold _币种排行
Polkadot _以太坊ETH价格
Test _币种排行
First Digital _币种排行
TONToken _BTC行情
Internet _加密货币行情
KORUB _以太坊ETH价格
LayerZero _币种排行
Bubblemaps _BTC行情
Sign _BTC行情
USD.AI _币种排行
牛来 _BTC行情
Starknet _比特币
Starknet _BTC行情
PAX Gold _币种排行
Filecoin _BTC行情
USD1 _加密货币行情
Polygon _比特币行情
Gram _比特币行情
DRAMB _以太坊ETH价格
Reserve Rights _BTC行情
Bubblemaps _币种排行
Sign _BTC行情
恒星币 _比特币
United Stables _以太坊ETH价格
USD1 _比特币行情
Artificial _BTC行情
Worldcoin _BTC行情
达世币 _BTC行情
First Digital _比特币