比特币
BTC · 美元计价
$75330
0.77%
≈ ￥497178
($572.57)
更新于 2026-11-10 07:55:02
24H 最高$7.56万
24H 最低$7.38万
今日开盘$74757.43
24H 成交量$11.76亿
流通市值$1.50兆
24H 涨跌额($572.57)
历史最高$126199.63
最高日期2025-10-01
历史最低$67.81
最低日期2013-07-05
BTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
STXStacks
|
$0.3138 | $0.3295 | $0.3073 | $110.96万 | $6.08亿 | -1.38% |
| 500 |
ANIMEAnimecoin
|
$0.002392 | $0.002479 | $0.002323 | $21.22万 | $1,347.28万 | 0.46% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5482 | $0.558 | $0.5237 | $150.45万 | $3.57亿 | 2.01% |
| 466 |
STXBSTXB
|
$510.7 | $512.19 | $447.43 | $24.73万 | — | 11.01% |
| 502 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 182 |
WIFdogwifhat
|
$0.1572 | $0.1618 | $0.1518 | $95.84万 | $1.59亿 | 1.49% |
| 624 |
VTHOVeThor Token
|
$0.000506 | $0.000525 | $0.000486 | $10.65万 | $4,834.04万 | 2.02% |
| 669 |
LLYBLLYB
|
$1412.42 | $1,418.99 | $1,354.55 | $4.96万 | — | 4.23% |
| 107 |
NIGHTMidnight
|
$0.04032 | $0.04118 | $0.03721 | $222.06万 | $6.58亿 | 2.94% |
| 239 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.52万 | -0.78% |
| 83 |
BMNRBBMNRB
|
$18.66 | $19.45 | $17.37 | $367.12万 | — | 3.21% |
| 362 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 171 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 629 |
RIFRSK Infrastructure Framework
|
$0.0567 | $0.0585 | $0.0553 | $10.28万 | $5,748.90万 | 1.98% |
| 465 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,156.45万 | -0.52% |
| 459 |
MANTAManta Network
|
$0.05088 | $0.05267 | $0.04888 | $25.89万 | $2,467.54万 | 3.10% |
| 690 |
PYPLBPYPLB
|
$59.77 | $60.71 | $59.03 | $2.32万 | — | 1.24% |
| 361 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 575 |
FRAXLegacy Frax Dollar
|
$0.2271 | $0.2376 | $0.2211 | $15.33万 | $2.17亿 | 2.58% |
| 556 |
MEMEMemecoin
|
$0.000375 | $0.000388 | $0.000365 | $16.71万 | $2,459.49万 | 1.63% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
Render _加密货币行情
达世币 _数字货币市值
币安币 _加密货币行情
Quant _币种排行
EUR _数字货币市值
StraitsX USD _BTC行情
Render _币种排行
Tether Gold _币种排行
OFFICIAL TRUMP _比特币行情
Gram _加密货币行情
币安币 _BTC行情
Ripple USD _加密货币行情
ONEchain _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
波场 _比特币
以太坊 _以太坊ETH价格
Initia _以太坊ETH价格
Holo _以太坊ETH价格
艾达币 _比特币行情
Near Protocol _比特币行情
Hedera _加密货币行情
Reserve Rights _以太坊ETH价格
Wrapped _BTC行情
Near Protocol _币种排行
Pump.fun _币种排行
USD.AI _数字货币市值
Tether Gold _比特币
Ethena _比特币
Reserve Rights _币种排行
QQQB _BTC行情
BitTensor _币种排行
Sign _BTC行情
NFPrompt _币种排行
ONEchain _以太坊ETH价格
BitTensor _数字货币市值
Pump.fun _加密货币行情
LayerZero _BTC行情
Pudgy Penguins _BTC行情
Holo _以太坊ETH价格