CRMB
CRMB · 美元计价
$217.84
2.18%
≈ ￥1437.74
($4.64)
更新于 2026-11-12 05:10:01
24H 最高$217.99
24H 最低$212.50
今日开盘$213.2
24H 成交量$3.85万
流通市值—
24H 涨跌额($4.64)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
CRMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 162 |
STXStacks
|
$0.3175 | $0.3255 | $0.3098 | $100.23万 | $6.10亿 | 1.70% |
| 533 |
ANIMEAnimecoin
|
$0.002378 | $0.002403 | $0.002344 | $14.61万 | $1,322.10万 | -0.42% |
| 136 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.5508 | $0.5255 | $131.27万 | $3.54亿 | 1.70% |
| 618 |
STXBSTXB
|
$552.52 | $567.69 | $500.66 | $8.70万 | — | 10.02% |
| 456 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 285 |
WIFdogwifhat
|
$0.1579 | $0.1613 | $0.1557 | $47.02万 | $1.60亿 | 0.70% |
| 588 |
VTHOVeThor Token
|
$0.000518 | $0.000526 | $0.000503 | $10.85万 | $4,915.39万 | 0.39% |
| 688 |
LLYBLLYB
|
$1437.9 | $1,440.78 | $1,413.08 | $2.42万 | — | 0.27% |
| 64 |
NIGHTMidnight
|
$0.04736 | $0.04881 | $0.0415 | $527.34万 | $8.04亿 | 13.17% |
| 225 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $620.14万 | -0.78% |
| 90 |
BMNRBBMNRB
|
$19.3 | $19.46 | $17.98 | $252.30万 | — | 6.57% |
| 336 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 154 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.72亿 | -0.29% |
| 656 |
RIFRSK Infrastructure Framework
|
$0.0557 | $0.0569 | $0.0554 | $6.02万 | $5,666.12万 | -1.24% |
| 424 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,166.00万 | -0.52% |
| 418 |
MANTAManta Network
|
$0.04919 | $0.05065 | $0.04912 | $25.69万 | $2,392.05万 | -2.54% |
| 691 |
PYPLBPYPLB
|
$59.2 | $59.43 | $57.77 | $2.00万 | — | 0.61% |
| 334 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 651 |
FRAXLegacy Frax Dollar
|
$0.2263 | $0.23 | $0.2243 | $6.48万 | $2.17亿 | 0.31% |
| 378 |
MEMEMemecoin
|
$0.000387 | $0.000395 | $0.000376 | $31.59万 | $2,550.31万 | 2.11% |