Polkadot
DOT · 美元计价
$0.864
1.17%
≈ ￥5.7024
($0.01)
更新于 2026-11-11 22:30:02
24H 最高$0.871
24H 最低$0.825
今日开盘$0.854
24H 成交量$379.71万
流通市值$14.41亿
24H 涨跌额($0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
STXStacks
|
$0.3156 | $0.3235 | $0.3065 | $106.76万 | $5.83亿 | 1.61% |
| 555 |
ANIMEAnimecoin
|
$0.002368 | $0.002462 | $0.002344 | $15.34万 | $1,314.94万 | -1.66% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5381 | $0.5468 | $0.519 | $155.44万 | $3.40亿 | 0.62% |
| 639 |
STXBSTXB
|
$544.36 | $549.12 | $482.52 | $9.25万 | — | 10.07% |
| 490 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 257 |
WIFdogwifhat
|
$0.1583 | $0.1607 | $0.1533 | $60.11万 | $1.55亿 | 0.25% |
| 581 |
VTHOVeThor Token
|
$0.000514 | $0.000526 | $0.000501 | $13.69万 | $4,760.72万 | -0.77% |
| 687 |
LLYBLLYB
|
$1417.7 | $1,438.22 | $1,403.89 | $3.32万 | — | 0.72% |
| 85 |
NIGHTMidnight
|
$0.04534 | $0.0454 | $0.04081 | $348.81万 | $6.81亿 | 6.58% |
| 240 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 98 |
BMNRBBMNRB
|
$18.23 | $18.59 | $17.38 | $240.08万 | — | 1.84% |
| 356 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 169 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 653 |
RIFRSK Infrastructure Framework
|
$0.0562 | $0.0579 | $0.0554 | $7.47万 | $5,617.70万 | -1.06% |
| 449 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 412 |
MANTAManta Network
|
$0.04984 | $0.05219 | $0.04928 | $28.63万 | $2,417.08万 | -2.22% |
| 694 |
PYPLBPYPLB
|
$57.77 | $59.69 | $57.77 | $1.57万 | — | -3.22% |
| 355 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 642 |
FRAXLegacy Frax Dollar
|
$0.2265 | $0.2303 | $0.222 | $8.89万 | $2.17亿 | 0.00% |
| 344 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $39.06万 | $2,427.63万 | 1.32% |