GMT
GMT · 美元计价
$0.00607
1.34%
≈ ￥0.040062
($0.00)
更新于 2026-11-11 19:10:02
24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00599
24H 成交量$19.41万
流通市值$1,867.22万
24H 涨跌额($0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
STXStacks
|
$0.3189 | $0.3223 | $0.3065 | $99.51万 | $5.83亿 | 2.77% |
| 560 |
ANIMEAnimecoin
|
$0.002374 | $0.002462 | $0.002344 | $16.77万 | $1,314.94万 | -0.75% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5313 | $0.5468 | $0.519 | $172.26万 | $3.40亿 | -1.59% |
| 643 |
STXBSTXB
|
$539.68 | $542.50 | $482.52 | $9.37万 | — | 7.50% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
WIFdogwifhat
|
$0.1571 | $0.1607 | $0.1533 | $82.25万 | $1.55亿 | -0.13% |
| 557 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $16.88万 | $4,760.72万 | -1.35% |
| 682 |
LLYBLLYB
|
$1416.4 | $1,438.22 | $1,403.89 | $4.17万 | — | -0.09% |
| 88 |
NIGHTMidnight
|
$0.04414 | $0.04466 | $0.04081 | $327.88万 | $6.81亿 | 3.74% |
| 255 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 100 |
BMNRBBMNRB
|
$18.28 | $18.59 | $17.38 | $251.49万 | — | -0.71% |
| 364 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 173 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 638 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.64万 | $5,617.70万 | -1.75% |
| 472 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 396 |
MANTAManta Network
|
$0.04996 | $0.05219 | $0.04928 | $33.22万 | $2,417.08万 | -1.81% |
| 692 |
PYPLBPYPLB
|
$58.36 | $60.32 | $58.21 | $2.02万 | — | -2.59% |
| 363 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2267 | $0.2303 | $0.222 | $10.85万 | $2.17亿 | -1.09% |
| 365 |
MEMEMemecoin
|
$0.000383 | $0.00039 | $0.00037 | $37.58万 | $2,427.63万 | 1.06% |