HIMSB
HIMSB · 美元计价
$19.95
3.21%
≈ ￥131.67
($0.62)
更新于 2026-11-12 00:15:02
24H 最高$20.18
24H 最低$18.44
今日开盘$19.33
24H 成交量$16.83万
流通市值—
24H 涨跌额($0.62)
历史最高$31.73
最高日期2026-09-01
历史最低$26.39
最低日期2026-10-01
HIMSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
STXStacks
|
$0.3179 | $0.3235 | $0.3065 | $96.01万 | $5.83亿 | 1.70% |
| 563 |
ANIMEAnimecoin
|
$0.002388 | $0.002418 | $0.002344 | $13.59万 | $1,314.94万 | -0.83% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5484 | $0.5508 | $0.519 | $147.66万 | $3.40亿 | 3.69% |
| 627 |
STXBSTXB
|
$558.95 | $560.27 | $482.52 | $9.09万 | — | 12.53% |
| 469 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 317 |
WIFdogwifhat
|
$0.1597 | $0.1613 | $0.1537 | $41.97万 | $1.55亿 | 1.85% |
| 616 |
VTHOVeThor Token
|
$0.000522 | $0.000526 | $0.000501 | $10.35万 | $4,760.72万 | 1.36% |
| 687 |
LLYBLLYB
|
$1423.29 | $1,438.22 | $1,413.08 | $2.86万 | — | 0.71% |
| 75 |
NIGHTMidnight
|
$0.04712 | $0.0475 | $0.04081 | $380.00万 | $6.81亿 | 13.71% |
| 231 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 93 |
BMNRBBMNRB
|
$19.21 | $19.23 | $17.38 | $257.54万 | — | 7.86% |
| 340 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 160 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 658 |
RIFRSK Infrastructure Framework
|
$0.0566 | $0.0569 | $0.0554 | $6.53万 | $5,617.70万 | 0.00% |
| 427 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 408 |
MANTAManta Network
|
$0.05002 | $0.05089 | $0.04928 | $27.63万 | $2,417.08万 | -1.22% |
| 691 |
PYPLBPYPLB
|
$58.88 | $59.08 | $57.77 | $1.94万 | — | 0.31% |
| 338 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 643 |
FRAXLegacy Frax Dollar
|
$0.2297 | $0.23 | $0.222 | $7.90万 | $2.17亿 | 1.95% |
| 355 |
MEMEMemecoin
|
$0.00039 | $0.000391 | $0.00037 | $35.63万 | $2,427.63万 | 2.90% |