Kaia
KAIA · 美元计价
$0.032
0.31%
≈ ￥0.2112
($0.00)
更新于 2026-11-11 19:35:02
24H 最高$0.0328
24H 最低$0.0312
今日开盘$0.0319
24H 成交量$70.52万
流通市值$2.04亿
24H 涨跌额($0.00)
历史最高$0.425
最高日期2024-12-01
历史最低$0.0216
最低日期2026-08-01
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 187 |
STXStacks
|
$0.3188 | $0.3223 | $0.3065 | $99.23万 | $5.83亿 | 2.54% |
| 561 |
ANIMEAnimecoin
|
$0.002371 | $0.002462 | $0.002344 | $16.72万 | $1,314.94万 | -0.75% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5325 | $0.5468 | $0.519 | $172.62万 | $3.40亿 | -1.10% |
| 644 |
STXBSTXB
|
$540.65 | $542.50 | $482.52 | $9.35万 | — | 7.33% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 213 |
WIFdogwifhat
|
$0.1572 | $0.1607 | $0.1533 | $81.27万 | $1.55亿 | 0.06% |
| 562 |
VTHOVeThor Token
|
$0.000512 | $0.000526 | $0.000501 | $16.57万 | $4,760.72万 | -0.78% |
| 684 |
LLYBLLYB
|
$1420.48 | $1,438.22 | $1,403.89 | $3.83万 | — | 0.12% |
| 88 |
NIGHTMidnight
|
$0.04381 | $0.04466 | $0.04081 | $327.85万 | $6.81亿 | 3.72% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 99 |
BMNRBBMNRB
|
$18.22 | $18.59 | $17.38 | $249.84万 | — | -0.87% |
| 363 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 174 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.056 | $0.0579 | $0.0554 | $9.38万 | $5,617.70万 | -1.93% |
| 469 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 394 |
MANTAManta Network
|
$0.04989 | $0.05219 | $0.04928 | $33.21万 | $2,417.08万 | -1.52% |
| 692 |
PYPLBPYPLB
|
$58.48 | $60.32 | $58.21 | $2.02万 | — | -2.65% |
| 362 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
FRAXLegacy Frax Dollar
|
$0.2266 | $0.2303 | $0.222 | $10.83万 | $2.17亿 | -0.92% |
| 364 |
MEMEMemecoin
|
$0.000384 | $0.00039 | $0.00037 | $37.81万 | $2,427.63万 | 1.59% |