本体
ONT · 美元计价
$0.04145
0.17%
≈ ￥0.27357
($0.00)
更新于 2026-11-11 21:25:02
24H 最高$0.04221
24H 最低$0.04055
今日开盘$0.04138
24H 成交量$14.57万
流通市值$3,734.97万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
STXStacks
|
$0.3208 | $0.3235 | $0.3065 | $104.80万 | $5.83亿 | 2.76% |
| 558 |
ANIMEAnimecoin
|
$0.002373 | $0.002462 | $0.002344 | $16.59万 | $1,314.94万 | -1.33% |
| 129 |
VIRTUALVirtuals Protocol
|
$0.5374 | $0.5468 | $0.519 | $177.42万 | $3.40亿 | -0.30% |
| 641 |
STXBSTXB
|
$547.23 | $548.06 | $482.52 | $9.50万 | — | 10.65% |
| 508 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 212 |
WIFdogwifhat
|
$0.159 | $0.1607 | $0.1533 | $80.87万 | $1.55亿 | 0.82% |
| 570 |
VTHOVeThor Token
|
$0.000517 | $0.000526 | $0.000501 | $15.59万 | $4,760.72万 | -0.39% |
| 684 |
LLYBLLYB
|
$1414.49 | $1,438.22 | $1,403.89 | $3.82万 | — | -0.21% |
| 88 |
NIGHTMidnight
|
$0.04433 | $0.04466 | $0.04081 | $338.18万 | $6.81亿 | 4.87% |
| 249 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 96 |
BMNRBBMNRB
|
$18.21 | $18.59 | $17.38 | $250.20万 | — | -0.38% |
| 367 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 178 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 649 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $8.67万 | $5,617.70万 | -0.88% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 396 |
MANTAManta Network
|
$0.04995 | $0.05219 | $0.04928 | $33.15万 | $2,417.08万 | -1.92% |
| 692 |
PYPLBPYPLB
|
$58.56 | $60.25 | $58.21 | $1.94万 | — | -2.81% |
| 366 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
FRAXLegacy Frax Dollar
|
$0.227 | $0.2303 | $0.222 | $10.49万 | $2.17亿 | -0.74% |
| 342 |
MEMEMemecoin
|
$0.000385 | $0.00039 | $0.00037 | $41.16万 | $2,427.63万 | 1.32% |