ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 20:05:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3215 | $0.3231 | $0.3065 | $100.62万 | $5.83亿 | 2.59% |
| 558 |
ANIMEAnimecoin
|
$0.002372 | $0.002462 | $0.002344 | $16.66万 | $1,314.94万 | -0.88% |
| 126 |
VIRTUALVirtuals Protocol
|
$0.5348 | $0.5468 | $0.519 | $173.89万 | $3.40亿 | -0.78% |
| 643 |
STXBSTXB
|
$543.52 | $543.52 | $482.52 | $9.36万 | — | 8.51% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 214 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $81.07万 | $1.55亿 | 0.32% |
| 562 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.41万 | $4,760.72万 | -0.39% |
| 686 |
LLYBLLYB
|
$1416.62 | $1,438.22 | $1,403.89 | $3.78万 | — | -0.22% |
| 88 |
NIGHTMidnight
|
$0.0443 | $0.04466 | $0.04081 | $328.62万 | $6.81亿 | 5.75% |
| 254 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 98 |
BMNRBBMNRB
|
$18.25 | $18.59 | $17.38 | $249.98万 | — | -0.87% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 641 |
RIFRSK Infrastructure Framework
|
$0.0561 | $0.0579 | $0.0554 | $9.41万 | $5,617.70万 | -1.75% |
| 470 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 398 |
MANTAManta Network
|
$0.04998 | $0.05219 | $0.04928 | $32.92万 | $2,417.08万 | -1.63% |
| 692 |
PYPLBPYPLB
|
$58.59 | $60.32 | $58.21 | $2.02万 | — | -2.53% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 627 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2303 | $0.222 | $10.74万 | $2.17亿 | -0.65% |
| 349 |
MEMEMemecoin
|
$0.000386 | $0.00039 | $0.00037 | $39.91万 | $2,427.63万 | 1.85% |