Pump.fun
PUMP · 美元计价
$0.003606
2.30%
≈ ￥0.0238
($0.00)
更新于 2026-11-11 20:00:03
24H 最高$0.003616
24H 最低$0.003345
今日开盘$0.003525
24H 成交量$1,066.26万
流通市值$15.54亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
PUMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 186 |
STXStacks
|
$0.3224 | $0.3231 | $0.3065 | $100.51万 | $5.83亿 | 2.97% |
| 558 |
ANIMEAnimecoin
|
$0.002369 | $0.002462 | $0.002344 | $16.74万 | $1,314.94万 | -1.13% |
| 127 |
VIRTUALVirtuals Protocol
|
$0.5356 | $0.5468 | $0.519 | $173.61万 | $3.40亿 | -0.72% |
| 642 |
STXBSTXB
|
$538.82 | $542.50 | $482.52 | $9.35万 | — | 7.29% |
| 509 |
NBTNanoByte Token
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $78.95万 | -4.55% |
| 215 |
WIFdogwifhat
|
$0.1578 | $0.1607 | $0.1533 | $81.12万 | $1.55亿 | 0.13% |
| 561 |
VTHOVeThor Token
|
$0.000516 | $0.000526 | $0.000501 | $16.62万 | $4,760.72万 | -0.77% |
| 686 |
LLYBLLYB
|
$1417.65 | $1,438.22 | $1,403.89 | $3.83万 | — | -0.05% |
| 88 |
NIGHTMidnight
|
$0.04401 | $0.04466 | $0.04081 | $328.31万 | $6.81亿 | 4.49% |
| 253 |
OMGOMG Network
|
$0.383 | $0.387 | $0.37 | $68.38万 | $617.54万 | -0.78% |
| 98 |
BMNRBBMNRB
|
$18.24 | $18.59 | $17.38 | $249.89万 | — | -0.92% |
| 366 |
IRISIRIS
|
$0.00521 | $0.00625 | $0.005 | $37.95万 | — | -6.46% |
| 176 |
MATICPolygon
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | $1.64亿 | -0.29% |
| 640 |
RIFRSK Infrastructure Framework
|
$0.0563 | $0.0579 | $0.0554 | $9.47万 | $5,617.70万 | -1.75% |
| 471 |
ARDRArdor
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,165.44万 | -0.52% |
| 398 |
MANTAManta Network
|
$0.05004 | $0.05219 | $0.04928 | $32.86万 | $2,417.08万 | -1.77% |
| 691 |
PYPLBPYPLB
|
$58.59 | $60.32 | $58.21 | $2.04万 | — | -2.46% |
| 365 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
FRAXLegacy Frax Dollar
|
$0.2277 | $0.2303 | $0.222 | $10.85万 | $2.17亿 | -0.52% |
| 351 |
MEMEMemecoin
|
$0.000388 | $0.00039 | $0.00037 | $39.58万 | $2,427.63万 | 2.11% |